INR 1685.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 1996 | 822.69 | 845.97 | 822.69 | 838.2 | 12.3 Thousand |
19 Apr, 1996 | 777.99 | 777.99 | 776.13 | 776.13 | 3000.00 |
18 Apr, 1996 | 810.27 | 810.27 | 810.27 | 810.27 | 16.5 Thousand |
17 Apr, 1996 | 835.11 | 835.11 | 807.18 | 807.18 | 10.5 Thousand |
11 Apr, 1996 | 791.64 | 791.64 | 791.64 | 791.64 | 6000.00 |
10 Apr, 1996 | 760.59 | 760.59 | 760.59 | 760.59 | 300.00 |
04 Apr, 1996 | 745.08 | 745.08 | 745.08 | 745.08 | 300.00 |
03 Apr, 1996 | 807.18 | 807.18 | 807.18 | 807.18 | 13.2 Thousand |
02 Apr, 1996 | 791.64 | 838.2 | 791.64 | 838.2 | 1200.00 |
01 Apr, 1996 | 751.29 | 769.92 | 748.17 | 769.92 | 2700.00 |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM