Tata Communications Limited (TATACOMM)

INR 1685.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 822.69 845.97 822.69 838.2 12.3 Thousand
19 Apr, 1996 777.99 777.99 776.13 776.13 3000.00
18 Apr, 1996 810.27 810.27 810.27 810.27 16.5 Thousand
17 Apr, 1996 835.11 835.11 807.18 807.18 10.5 Thousand
11 Apr, 1996 791.64 791.64 791.64 791.64 6000.00
10 Apr, 1996 760.59 760.59 760.59 760.59 300.00
04 Apr, 1996 745.08 745.08 745.08 745.08 300.00
03 Apr, 1996 807.18 807.18 807.18 807.18 13.2 Thousand
02 Apr, 1996 791.64 838.2 791.64 838.2 1200.00
01 Apr, 1996 751.29 769.92 748.17 769.92 2700.00