Tata Communications Limited (TATACOMM)

INR 1672.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 577.44 620.91 577.44 589.86 7200.00
27 Sep, 1996 620.91 620.91 620.91 620.91 300.00
26 Sep, 1996 676.77 676.77 667.47 667.47 900.00
25 Sep, 1996 723.36 723.36 676.77 712.8 2100.00
03 Sep, 1996 714.03 723.36 714.03 723.36 150 Thousand
30 Aug, 1996 723.36 727.68 723.36 723.36 186 Thousand
23 Aug, 1996 723.36 723.36 723.36 723.36 75 Thousand
13 Aug, 1996 791.64 791.64 791.64 791.64 3300.00
08 Aug, 1996 714.03 714.03 714.03 714.03 30 Thousand
25 Jul, 1996 776.13 776.13 776.13 776.13 300.00