Tata Communications Limited (TATACOMM)

INR 1667.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 596.07 596.07 596.07 596.07 17.4 Thousand
07 Jan, 1997 589.86 596.07 589.86 596.07 10.2 Thousand
06 Jan, 1997 580.53 583.65 580.53 583.65 65.1 Thousand
02 Jan, 1997 596.07 596.07 596.07 596.07 1200.00
31 Dec, 1996 589.86 589.86 589.86 589.86 300.00
09 Dec, 1996 558.81 558.81 558.81 558.81 300.00
02 Dec, 1996 589.86 589.86 589.86 589.86 300.00
19 Nov, 1996 581.16 581.16 581.16 581.16 300.00
13 Nov, 1996 624.0 624.0 624.0 624.0 12.6 Thousand
08 Nov, 1996 614.7 614.7 614.7 614.7 300.00