Tata Communications Limited (TATACOMM)

INR 1672.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 589.23 589.23 589.23 589.23 300.00
28 Jan, 1997 582.39 583.02 582.39 583.02 60.3 Thousand
24 Jan, 1997 565.02 565.02 565.02 565.02 36 Thousand
21 Jan, 1997 577.44 577.44 577.44 577.44 300.00
17 Jan, 1997 571.86 619.65 571.23 619.65 2100.00
16 Jan, 1997 584.88 584.88 580.53 580.53 3300.00
15 Jan, 1997 614.07 614.37 568.44 614.07 5400.00
13 Jan, 1997 592.95 596.07 586.74 586.74 9000.00
09 Jan, 1997 565.02 565.02 565.02 565.02 300.00
08 Jan, 1997 596.07 596.07 596.07 596.07 17.4 Thousand