Tata Communications Limited (TATACOMM)

INR 1667.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 648.21 648.21 648.21 648.21 300.00
17 Mar, 1997 608.49 608.49 608.49 608.49 300.00
14 Mar, 1997 651.93 651.93 620.91 620.91 9300.00
12 Mar, 1997 667.47 667.47 667.47 667.47 300.00
10 Mar, 1997 658.14 682.98 651.93 651.93 1200.00
06 Mar, 1997 664.35 664.35 658.14 663.75 1200.00
05 Mar, 1997 620.91 620.91 620.91 620.91 300.00
04 Mar, 1997 530.88 586.74 530.88 586.74 2400.00
27 Feb, 1997 577.44 577.44 558.81 558.81 600.00
26 Feb, 1997 592.95 592.95 592.95 592.95 1800.00