Tata Communications Limited (TATACOMM)

INR 1667.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 776.1 791.64 745.14 791.64 188.7 Thousand
05 May, 1997 776.13 782.34 776.13 782.34 600.00
02 May, 1997 746.94 746.94 746.31 746.31 600.00
30 Apr, 1997 751.29 755.07 745.08 745.71 7500.00
29 Apr, 1997 745.08 751.29 745.08 751.29 7800.00
28 Apr, 1997 745.08 745.08 745.08 745.08 300.00
25 Apr, 1997 710.31 710.31 710.31 710.31 300.00
24 Apr, 1997 776.13 776.13 760.59 760.59 600.00
23 Apr, 1997 729.57 751.29 729.57 745.08 10.5 Thousand
22 Apr, 1997 655.05 738.24 655.05 729.57 91.8 Thousand