Tata Communications Limited (TATACOMM)

INR 1694.9

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 753.78 753.78 659.4 682.98 60.9 Thousand
24 Jun, 1997 807.18 807.18 707.82 707.82 2400.00
20 Jun, 1997 759.99 759.99 759.99 759.99 300.00
17 Jun, 1997 794.76 794.76 695.4 714.03 18.9 Thousand
02 Jun, 1997 776.13 776.13 776.13 776.13 48.6 Thousand
30 May, 1997 760.44 760.44 726.45 726.45 33.9 Thousand
29 May, 1997 748.17 787.92 698.58 787.92 6600.00
21 May, 1997 804.06 804.06 804.06 804.06 75 Thousand
20 May, 1997 730.8 804.06 730.8 804.06 330 Thousand
19 May, 1997 776.13 776.13 776.13 776.13 300.00