Tata Communications Limited (TATACOMM)

INR 1694.9

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 671.7 671.7 671.7 671.7 900.00
08 Jul, 1997 621.51 701.61 621.51 627.72 900.00
07 Jul, 1997 741.96 741.96 661.89 661.89 600.00
04 Jul, 1997 652.02 698.52 652.02 698.52 900.00
03 Jul, 1997 682.98 682.98 682.98 682.98 2400.00
02 Jul, 1997 682.98 682.98 682.95 682.98 1200.00
01 Jul, 1997 652.02 682.98 652.02 668.1 1500.00
30 Jun, 1997 702.03 702.03 697.89 698.52 94.2 Thousand
27 Jun, 1997 692.31 714.03 664.35 664.35 182.1 Thousand
26 Jun, 1997 728.94 728.94 658.77 713.4 149.1 Thousand