Tata Communications Limited (TATACOMM)

INR 1694.9

(3.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 632.7 632.7 597.36 629.58 1200.00
30 Jul, 1997 642.63 642.63 636.42 636.42 29.7 Thousand
25 Jul, 1997 667.47 667.47 667.47 667.47 3300.00
22 Jul, 1997 664.05 664.05 664.05 664.05 300.00
21 Jul, 1997 670.56 670.56 670.56 670.56 300.00
16 Jul, 1997 630.21 630.21 630.21 630.21 600.00
15 Jul, 1997 572.52 638.91 572.46 589.86 6000.00
14 Jul, 1997 682.98 682.98 614.7 614.7 1500.00
11 Jul, 1997 698.52 698.52 651.93 651.93 1200.00
10 Jul, 1997 671.7 682.98 667.47 682.98 18.3 Thousand