Tata Communications Limited (TATACOMM)

INR 1694.9

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 540.18 540.18 540.18 540.18 300.00
23 Sep, 1997 534.6 540.18 528.63 540.18 1200.00
22 Sep, 1997 556.41 556.41 556.41 556.41 600.00
15 Sep, 1997 585.69 585.69 585.69 585.69 300.00
10 Sep, 1997 558.81 558.81 558.81 558.81 15 Thousand
09 Sep, 1997 558.81 576.81 558.81 576.81 600.00
08 Sep, 1997 558.81 558.81 558.81 558.81 300.00
05 Sep, 1997 546.39 546.39 546.39 546.39 300.00
04 Sep, 1997 543.3 555.69 541.47 555.69 1200.00
03 Sep, 1997 599.1 599.1 558.81 558.81 18.9 Thousand