Tata Communications Limited (TATACOMM)

INR 1694.9

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 527.76 527.76 527.76 527.76 30 Thousand
21 Oct, 1997 560.04 560.04 529.02 529.02 6000.00
20 Oct, 1997 543.3 543.3 543.3 543.3 300.00
16 Oct, 1997 555.09 555.09 555.09 555.09 15 Thousand
14 Oct, 1997 537.09 546.39 521.55 546.39 900.00
13 Oct, 1997 512.25 537.09 512.25 537.09 75.3 Thousand
10 Oct, 1997 521.55 521.55 521.55 521.55 10.5 Thousand
30 Sep, 1997 521.55 521.55 521.55 521.55 300.00
29 Sep, 1997 533.97 533.97 512.25 512.25 34.5 Thousand
25 Sep, 1997 533.97 533.97 533.97 533.97 600.00