Tata Communications Limited (TATACOMM)

INR 1694.9

(3.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 537.09 537.69 537.09 537.54 30 Thousand
18 Nov, 1997 538.32 538.32 537.48 537.48 24 Thousand
17 Nov, 1997 537.09 537.69 537.09 537.69 80.7 Thousand
13 Nov, 1997 537.48 549.87 535.23 549.87 16.8 Thousand
12 Nov, 1997 549.51 549.51 537.09 537.09 24.3 Thousand
11 Nov, 1997 551.37 558.18 522.87 558.18 300.6 Thousand
06 Nov, 1997 546.39 550.11 546.39 550.11 306.9 Thousand
05 Nov, 1997 550.11 550.11 550.11 550.11 300 Thousand
04 Nov, 1997 533.97 535.23 533.97 535.23 33 Thousand
03 Nov, 1997 533.97 535.83 527.76 527.76 104.4 Thousand