Tata Communications Limited (TATACOMM)

INR 1694.9

(3.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 552.6 552.75 552.6 552.75 1500.00
30 Dec, 1997 546.39 546.39 533.97 533.97 900.00
29 Dec, 1997 540.18 540.18 540.18 540.18 150 Thousand
26 Dec, 1997 543.3 543.3 533.97 533.97 900.00
24 Dec, 1997 533.97 533.97 533.97 533.97 50.4 Thousand
23 Dec, 1997 534.0 534.0 534.0 534.0 300.00
19 Dec, 1997 534.03 534.03 533.97 533.97 9600.00
18 Dec, 1997 552.6 552.6 531.48 531.48 600.00
16 Dec, 1997 527.76 527.76 527.76 527.76 300.00
15 Dec, 1997 528.39 528.39 527.76 527.76 600.00