Tata Communications Limited (TATACOMM)

INR 1673.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 434.67 434.67 432.45 432.45 6600.00
30 Jan, 1998 443.94 443.94 443.94 443.94 144 Thousand
27 Jan, 1998 489.84 489.84 489.84 489.84 300.00
23 Jan, 1998 447.66 453.27 447.63 447.66 27.3 Thousand
19 Jan, 1998 496.68 496.68 496.68 496.68 300.00
16 Jan, 1998 484.29 484.29 481.2 481.2 30.3 Thousand
14 Jan, 1998 518.46 518.46 518.46 518.46 300.00
13 Jan, 1998 518.94 518.94 518.46 518.46 24 Thousand
12 Jan, 1998 509.82 555.39 509.82 524.49 22.5 Thousand
08 Jan, 1998 560.04 560.04 560.04 560.04 300.00