Tata Communications Limited (TATACOMM)

INR 1604.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 496.71 496.71 465.66 465.66 12.3 Thousand
31 Mar, 1998 481.2 522.12 481.2 490.5 5700.00
30 Mar, 1998 469.71 474.99 469.71 474.99 600.00
27 Mar, 1998 468.78 468.78 468.78 468.78 7500.00
26 Mar, 1998 466.29 468.78 451.38 468.78 3300.00
25 Mar, 1998 474.99 474.99 465.66 465.66 62.4 Thousand
24 Mar, 1998 502.86 502.86 445.17 474.96 60.9 Thousand
23 Mar, 1998 458.22 458.22 458.22 458.22 36 Thousand
20 Mar, 1998 465.06 465.06 462.57 462.57 600.00
19 Mar, 1998 465.06 465.06 453.27 453.27 21.6 Thousand