Tata Communications Limited (TATACOMM)
INR 1668.8
(-0.3%)
INR 1668.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1998 | 573.72 | 574.32 | 527.76 | 527.76 | 5100.00 |
| 13 Apr, 1998 | 534.6 | 534.6 | 530.88 | 530.88 | 1200.00 |
| 10 Apr, 1998 | 552.6 | 552.6 | 552.6 | 552.6 | 300.00 |
| 09 Apr, 1998 | 512.19 | 512.25 | 511.62 | 512.25 | 1800.00 |
| 07 Apr, 1998 | 479.34 | 479.34 | 456.39 | 456.39 | 1200.00 |
| 06 Apr, 1998 | 456.36 | 456.36 | 456.36 | 456.36 | 300.00 |
| 02 Apr, 1998 | 474.99 | 478.08 | 471.87 | 478.08 | 1500.00 |
| 01 Apr, 1998 | 496.71 | 496.71 | 465.66 | 465.66 | 12.3 Thousand |
| 31 Mar, 1998 | 481.2 | 522.12 | 481.2 | 490.5 | 5700.00 |
| 30 Mar, 1998 | 469.71 | 474.99 | 469.71 | 474.99 | 600.00 |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM