Tata Communications Limited (TATACOMM)

INR 1645.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 558.81 558.81 527.79 557.58 3000.00
28 May, 1998 568.11 568.11 522.18 527.76 1800.00
27 May, 1998 512.25 519.06 512.25 518.46 123.9 Thousand
26 May, 1998 499.83 512.25 499.83 506.04 34.2 Thousand
22 May, 1998 512.25 512.25 496.71 512.25 67.2 Thousand
21 May, 1998 511.62 512.25 511.62 512.25 72.6 Thousand
15 May, 1998 469.41 508.53 469.41 508.53 600.00
14 May, 1998 512.25 513.78 506.04 513.78 138.3 Thousand
13 May, 1998 524.67 524.67 491.28 491.28 600.00
11 May, 1998 509.19 509.19 509.19 509.19 300.00