Tata Communications Limited (TATACOMM)

INR 1645.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 515.34 533.97 512.25 515.97 3600.00
24 Jul, 1998 519.06 520.92 515.34 520.32 30.9 Thousand
23 Jul, 1998 520.2 521.55 518.46 521.55 24 Thousand
22 Jul, 1998 520.92 520.92 520.92 520.92 300.00
21 Jul, 1998 520.92 521.94 488.22 488.22 15.3 Thousand
20 Jul, 1998 521.55 524.67 521.55 524.67 9000.00
17 Jul, 1998 543.3 543.3 521.55 521.55 12.3 Thousand
16 Jul, 1998 527.76 560.61 527.76 533.97 2400.00
15 Jul, 1998 527.76 527.76 521.55 521.55 1800.00
14 Jul, 1998 556.95 558.18 512.25 558.18 5100.00