Tata Communications Limited (TATACOMM)

INR 1645.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 451.47 451.47 448.29 448.29 1200.00
14 Oct, 1998 484.29 484.29 484.29 484.29 300.00
28 Sep, 1998 512.25 512.25 512.25 512.25 300.00
21 Sep, 1998 512.25 512.25 512.25 512.25 300.00
18 Sep, 1998 481.2 481.2 481.2 481.2 300.00
15 Sep, 1998 537.09 537.09 515.34 515.34 5700.00
14 Sep, 1998 453.87 499.83 453.87 499.83 900.00
11 Sep, 1998 447.66 506.04 447.66 465.66 1800.00
10 Sep, 1998 473.76 473.76 473.76 473.76 6000.00
08 Sep, 1998 509.13 509.13 509.13 509.13 300.00