Tata Communications Limited (TATACOMM)

INR 1645.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 439.02 439.17 439.02 439.02 60 Thousand
10 Nov, 1998 422.94 422.94 422.94 422.94 300.00
09 Nov, 1998 441.72 442.08 441.72 441.78 45 Thousand
05 Nov, 1998 447.06 447.06 438.99 438.99 30.6 Thousand
03 Nov, 1998 434.64 434.64 434.64 434.64 300.00
02 Nov, 1998 448.29 471.87 434.64 445.8 48.6 Thousand
30 Oct, 1998 444.57 484.29 444.57 447.06 31.8 Thousand
29 Oct, 1998 447.06 501.93 447.06 501.93 900.00
28 Oct, 1998 481.14 481.2 481.14 481.2 900.00
26 Oct, 1998 480.57 480.57 480.57 480.57 300.00