Tata Communications Limited (TATACOMM)

INR 1645.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1998 502.92 502.92 502.92 502.92 30 Thousand
01 Sep, 1998 491.13 514.74 491.13 514.65 10.8 Thousand
31 Aug, 1998 515.34 515.34 515.34 515.34 300.00
27 Aug, 1998 502.92 502.92 502.92 502.92 300.00
19 Aug, 1998 512.25 512.25 512.25 512.25 300.00
17 Aug, 1998 509.13 509.82 499.83 509.82 13.2 Thousand
03 Aug, 1998 506.04 506.04 499.83 499.83 600.00
31 Jul, 1998 515.34 515.34 515.34 515.34 600.00
30 Jul, 1998 521.55 521.55 519.06 519.06 36.6 Thousand
29 Jul, 1998 521.55 521.55 521.55 521.55 18 Thousand