INR 1645.2
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 1998 | 527.76 | 527.76 | 527.76 | 527.76 | 300.00 |
03 Jul, 1998 | 527.76 | 527.76 | 527.76 | 527.76 | 300.00 |
30 Jun, 1998 | 592.95 | 592.95 | 497.7 | 583.65 | 900.00 |
29 Jun, 1998 | 543.3 | 543.3 | 543.3 | 543.3 | 300.00 |
15 Jun, 1998 | 617.79 | 617.79 | 617.79 | 617.79 | 300.00 |
12 Jun, 1998 | 561.9 | 561.9 | 561.9 | 561.9 | 300.00 |
11 Jun, 1998 | 512.25 | 512.25 | 512.25 | 512.25 | 300.00 |
04 Jun, 1998 | 558.81 | 558.81 | 558.81 | 558.81 | 600.00 |
02 Jun, 1998 | 551.37 | 556.95 | 540.18 | 556.95 | 3300.00 |
01 Jun, 1998 | 565.02 | 613.14 | 565.02 | 577.44 | 4800.00 |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM