Tata Communications Limited (TATACOMM)

INR 1645.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 527.76 527.76 527.76 527.76 300.00
03 Jul, 1998 527.76 527.76 527.76 527.76 300.00
30 Jun, 1998 592.95 592.95 497.7 583.65 900.00
29 Jun, 1998 543.3 543.3 543.3 543.3 300.00
15 Jun, 1998 617.79 617.79 617.79 617.79 300.00
12 Jun, 1998 561.9 561.9 561.9 561.9 300.00
11 Jun, 1998 512.25 512.25 512.25 512.25 300.00
04 Jun, 1998 558.81 558.81 558.81 558.81 600.00
02 Jun, 1998 551.37 556.95 540.18 556.95 3300.00
01 Jun, 1998 565.02 613.14 565.02 577.44 4800.00