Tata Communications Limited (TATACOMM)

INR 1645.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 541.74 541.74 529.98 529.98 600.00
06 May, 1998 595.74 595.74 540.81 540.81 600.00
05 May, 1998 605.37 605.37 558.81 558.81 165.3 Thousand
04 May, 1998 475.62 560.04 475.62 560.04 541.8 Thousand
30 Apr, 1998 558.81 558.81 509.76 509.76 900.00
28 Apr, 1998 512.25 512.25 512.25 512.25 12.6 Thousand
27 Apr, 1998 579.3 579.3 579.3 579.3 300.00
22 Apr, 1998 533.97 533.97 533.97 533.97 60 Thousand
21 Apr, 1998 521.55 554.94 515.34 533.97 4200.00
20 Apr, 1998 512.25 512.25 509.13 509.13 900.00