Tata Communications Limited (TATACOMM)

INR 1645.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 440.85 440.85 440.85 440.85 15 Thousand
01 Dec, 1998 438.63 438.63 438.63 438.63 7500.00
30 Nov, 1998 464.43 464.43 464.43 464.43 300.00
27 Nov, 1998 435.87 435.87 434.64 434.64 12.6 Thousand
23 Nov, 1998 440.22 440.85 440.22 440.85 1200.00
20 Nov, 1998 445.17 445.17 445.17 445.17 60 Thousand
19 Nov, 1998 440.85 440.85 440.85 440.85 300.00
18 Nov, 1998 437.73 437.73 434.64 437.73 67.5 Thousand
17 Nov, 1998 437.73 437.73 431.52 434.64 63.6 Thousand
12 Nov, 1998 439.17 439.17 432.87 434.64 135.3 Thousand