Tata Communications Limited (TATACOMM)

INR 1589.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 496.71 519.69 496.71 511.62 201.00
07 Jan, 1999 490.5 501.06 490.5 501.06 1347.00
06 Jan, 1999 523.41 523.41 481.2 501.06 309.00
05 Jan, 1999 499.83 501.06 481.23 501.06 1170.00
04 Jan, 1999 456.45 493.53 456.45 490.5 1296.00
01 Jan, 1999 495.48 495.48 489.21 489.27 78.00
31 Dec, 1998 513.48 513.48 476.85 482.43 858.00
30 Dec, 1998 463.8 480.57 463.8 479.64 1017.00
28 Dec, 1998 439.59 445.17 439.59 445.17 600.00
24 Dec, 1998 422.22 442.71 422.22 442.71 1500.00