INR 1589.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 1999 | 481.2 | 481.83 | 453.87 | 474.99 | 325.28 Thousand |
22 Jan, 1999 | 484.29 | 484.29 | 481.2 | 481.2 | 490.18 Thousand |
21 Jan, 1999 | 481.2 | 496.71 | 478.08 | 481.2 | 552.00 |
19 Jan, 1999 | 481.2 | 481.83 | 474.99 | 481.2 | 300.49 Thousand |
18 Jan, 1999 | 481.2 | 481.2 | 478.08 | 478.08 | 366.00 |
15 Jan, 1999 | 490.44 | 490.44 | 475.62 | 475.62 | 51.00 |
14 Jan, 1999 | 502.98 | 506.04 | 493.62 | 496.71 | 573.00 |
13 Jan, 1999 | 515.34 | 515.34 | 496.11 | 496.11 | 585.00 |
12 Jan, 1999 | 521.55 | 539.55 | 502.92 | 509.13 | 1683.00 |
11 Jan, 1999 | 533.97 | 533.97 | 521.55 | 532.74 | 186.00 |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM