Tata Communications Limited (TATACOMM)

INR 1589.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 481.2 481.83 453.87 474.99 325.28 Thousand
22 Jan, 1999 484.29 484.29 481.2 481.2 490.18 Thousand
21 Jan, 1999 481.2 496.71 478.08 481.2 552.00
19 Jan, 1999 481.2 481.83 474.99 481.2 300.49 Thousand
18 Jan, 1999 481.2 481.2 478.08 478.08 366.00
15 Jan, 1999 490.44 490.44 475.62 475.62 51.00
14 Jan, 1999 502.98 506.04 493.62 496.71 573.00
13 Jan, 1999 515.34 515.34 496.11 496.11 585.00
12 Jan, 1999 521.55 539.55 502.92 509.13 1683.00
11 Jan, 1999 533.97 533.97 521.55 532.74 186.00