Tata Communications Limited (TATACOMM)

INR 1589.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 400.47 434.64 397.38 434.55 3117.00
10 Feb, 1999 403.65 431.46 403.59 423.39 636.00
08 Feb, 1999 490.5 490.5 433.38 433.38 339.00
05 Feb, 1999 459.48 459.48 459.48 459.48 23.72 Thousand
04 Feb, 1999 450.15 465.66 450.15 465.66 21.29 Thousand
03 Feb, 1999 481.02 481.02 481.02 481.02 6.00
02 Feb, 1999 459.48 468.72 428.49 447.06 639.00
29 Jan, 1999 481.2 481.2 465.66 465.66 807.00
28 Jan, 1999 496.11 496.71 481.2 481.2 48.00
27 Jan, 1999 493.62 496.71 484.29 496.71 2382.00