Tata Communications Limited (TATACOMM)

INR 1589.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 416.01 440.85 409.8 433.38 96.79 Thousand
15 Mar, 1999 449.52 449.52 443.94 443.94 344.76 Thousand
12 Mar, 1999 443.94 450.15 434.64 450.15 155.39 Thousand
11 Mar, 1999 444.0 448.29 435.3 448.29 252.00
10 Mar, 1999 475.29 475.29 463.2 470.07 3591.00
09 Mar, 1999 440.85 452.01 440.22 440.22 228.00
08 Mar, 1999 453.27 453.27 435.24 435.24 207.91 Thousand
05 Mar, 1999 434.64 434.64 434.64 434.64 483.00
04 Mar, 1999 455.13 456.36 434.64 434.64 30.8 Thousand
03 Mar, 1999 450.15 456.36 450.15 455.73 1248.00