Tata Communications Limited (TATACOMM)

INR 1589.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 419.1 422.22 403.59 422.22 480.00
30 Mar, 1999 419.1 419.1 403.59 419.1 60.00
26 Mar, 1999 437.73 437.73 422.22 433.53 3558.00
25 Mar, 1999 434.64 434.64 434.64 434.64 3.00
24 Mar, 1999 437.73 437.73 434.64 437.1 480.00
23 Mar, 1999 437.73 437.73 422.22 437.73 600.00
22 Mar, 1999 445.8 445.8 434.64 445.8 120.00
19 Mar, 1999 440.85 440.85 434.64 434.64 63.00
18 Mar, 1999 446.7 446.7 446.7 446.7 6.00
17 Mar, 1999 435.42 447.06 435.24 435.24 732.00