INR 1589.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1999 | 419.1 | 422.22 | 403.59 | 422.22 | 480.00 |
30 Mar, 1999 | 419.1 | 419.1 | 403.59 | 419.1 | 60.00 |
26 Mar, 1999 | 437.73 | 437.73 | 422.22 | 433.53 | 3558.00 |
25 Mar, 1999 | 434.64 | 434.64 | 434.64 | 434.64 | 3.00 |
24 Mar, 1999 | 437.73 | 437.73 | 434.64 | 437.1 | 480.00 |
23 Mar, 1999 | 437.73 | 437.73 | 422.22 | 437.73 | 600.00 |
22 Mar, 1999 | 445.8 | 445.8 | 434.64 | 445.8 | 120.00 |
19 Mar, 1999 | 440.85 | 440.85 | 434.64 | 434.64 | 63.00 |
18 Mar, 1999 | 446.7 | 446.7 | 446.7 | 446.7 | 6.00 |
17 Mar, 1999 | 435.42 | 447.06 | 435.24 | 435.24 | 732.00 |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM