Tata Communications Limited (TATACOMM)

INR 1589.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 425.37 476.1 425.31 476.1 454.59 Thousand
03 May, 1999 443.94 447.06 425.31 440.85 126.65 Thousand
30 Apr, 1999 429.78 432.51 428.43 432.51 11.24 Thousand
29 Apr, 1999 372.54 401.7 372.54 400.47 5082.00
28 Apr, 1999 357.03 371.91 357.03 371.91 399.00
26 Apr, 1999 345.21 345.21 345.21 345.21 15.00
22 Apr, 1999 384.96 384.96 372.54 372.54 180.00
21 Apr, 1999 371.91 372.54 371.91 372.54 18.00
20 Apr, 1999 397.92 398.01 372.54 372.54 99.00
19 Apr, 1999 371.31 373.23 371.31 371.31 168.00