Tata Communications Limited (TATACOMM)

INR 1589.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 518.46 521.55 518.46 518.46 948.00
31 May, 1999 541.86 541.86 518.52 524.04 336.00
28 May, 1999 527.76 527.76 499.83 506.04 216.00
27 May, 1999 512.25 537.09 512.25 537.09 252.00
26 May, 1999 497.34 509.13 496.71 500.43 507.00
25 May, 1999 509.13 509.13 490.5 490.5 1104.00
24 May, 1999 502.92 514.74 502.92 514.74 1323.00
21 May, 1999 543.3 543.3 515.37 518.76 555.00
20 May, 1999 552.48 552.54 537.09 540.81 153.00
19 May, 1999 518.46 551.97 518.46 533.97 9969.00