Tata Communications Limited (TATACOMM)

INR 1594.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 552.6 552.6 543.3 543.3 75.01 Thousand
16 Jun, 1999 552.6 552.6 544.53 544.53 38.11 Thousand
15 Jun, 1999 533.97 558.18 533.97 558.18 1191.00
14 Jun, 1999 543.3 543.3 535.95 536.46 858.00
11 Jun, 1999 535.56 553.86 535.56 553.86 528.00
10 Jun, 1999 543.9 558.81 543.9 558.81 147.00
09 Jun, 1999 555.09 555.09 533.97 535.68 2139.00
08 Jun, 1999 528.39 532.74 518.46 518.46 504.00
07 Jun, 1999 528.39 533.97 527.76 527.76 3318.00
04 Jun, 1999 527.76 537.09 527.76 527.76 240.00