Tata Communications Limited (TATACOMM)
INR 1589.0
(-100.0%)
INR 1589.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1999 | 533.34 | 533.34 | 484.29 | 512.25 | 2121.00 |
| 17 May, 1999 | 540.18 | 552.6 | 509.13 | 520.92 | 651.00 |
| 14 May, 1999 | 558.81 | 563.16 | 552.6 | 552.6 | 1227.00 |
| 13 May, 1999 | 552.6 | 561.9 | 552.6 | 555.69 | 771.00 |
| 12 May, 1999 | 599.16 | 620.91 | 558.81 | 558.81 | 3327.00 |
| 11 May, 1999 | 646.98 | 659.4 | 595.44 | 595.44 | 1665.00 |
| 10 May, 1999 | 645.75 | 647.1 | 590.55 | 647.1 | 3990.00 |
| 07 May, 1999 | 586.74 | 599.16 | 570.6 | 599.16 | 8652.00 |
| 06 May, 1999 | 555.09 | 555.3 | 481.83 | 555.3 | 226.84 Thousand |
| 05 May, 1999 | 514.11 | 514.2 | 514.11 | 514.17 | 10.8 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM