Tata Communications Limited (TATACOMM)

INR 1589.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 371.91 371.91 371.91 371.91 3.00
15 Apr, 1999 348.33 348.33 348.33 348.33 3.00
13 Apr, 1999 363.24 417.87 357.96 371.91 1563.00
12 Apr, 1999 388.68 388.68 375.63 388.68 336.00
09 Apr, 1999 394.26 396.12 394.26 396.12 300.00
08 Apr, 1999 396.12 396.12 394.26 394.26 18.7 Thousand
07 Apr, 1999 391.14 391.17 391.14 391.17 90.00
06 Apr, 1999 373.17 391.8 373.17 373.17 519.00
05 Apr, 1999 383.1 402.93 383.1 402.93 36.00
01 Apr, 1999 407.31 416.01 388.68 406.68 2415.00