Tata Communications Limited (TATACOMM)

INR 1562.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1999 566.25 620.91 566.25 620.91 322.27 Thousand
02 Jul, 1999 558.81 585.51 558.81 582.27 228.00
01 Jul, 1999 562.53 562.53 562.53 562.53 2100.00
30 Jun, 1999 565.02 565.02 565.02 565.02 150.00
29 Jun, 1999 558.81 561.3 558.81 561.3 2022.00
28 Jun, 1999 558.81 564.87 558.81 558.81 33.48 Thousand
25 Jun, 1999 586.74 588.0 558.81 558.81 1008.00
23 Jun, 1999 558.81 574.32 558.81 560.22 108.91 Thousand
22 Jun, 1999 546.39 558.81 546.39 558.81 55.61 Thousand
21 Jun, 1999 546.45 551.97 546.39 546.39 213.00