Tata Communications Limited (TATACOMM)

INR 1562.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 738.24 738.24 668.7 714.03 34.84 Thousand
16 Jul, 1999 682.98 692.31 670.56 690.27 426.62 Thousand
15 Jul, 1999 714.03 745.08 682.98 684.84 2457.00
14 Jul, 1999 744.45 744.45 698.52 701.61 534.00
13 Jul, 1999 682.98 714.03 676.77 710.94 64.64 Thousand
12 Jul, 1999 639.54 672.6 624.0 672.6 451.58 Thousand
09 Jul, 1999 651.15 651.15 620.91 622.77 954.00
08 Jul, 1999 682.98 682.98 596.07 617.79 1887.00
07 Jul, 1999 651.93 651.93 620.91 633.33 151.57 Thousand
06 Jul, 1999 620.91 645.75 605.37 622.77 4500.00