Tata Communications Limited (TATACOMM)

INR 1562.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 698.52 698.52 682.98 682.98 1800.00
13 Aug, 1999 699.12 699.12 676.77 684.69 9297.00
12 Aug, 1999 679.89 682.98 679.89 682.98 48.00
11 Aug, 1999 683.61 683.61 682.98 682.98 39.00
10 Aug, 1999 667.47 682.98 655.05 682.98 1299.00
09 Aug, 1999 683.61 683.61 673.68 676.77 306.00
06 Aug, 1999 679.26 679.26 658.77 676.77 450.00
05 Aug, 1999 664.98 679.89 664.35 679.89 237.00
04 Aug, 1999 661.26 667.47 658.14 666.06 21.21 Thousand
03 Aug, 1999 651.93 676.77 651.93 651.93 2181.00