Tata Communications Limited (TATACOMM)
INR 1559.6
(-1.48%)
INR 1559.6
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1999 | 670.56 | 695.4 | 658.14 | 658.14 | 15.45 Thousand |
| 14 Sep, 1999 | 707.76 | 707.76 | 621.57 | 642.63 | 3090.00 |
| 10 Sep, 1999 | 633.33 | 664.35 | 625.32 | 658.14 | 1536.00 |
| 09 Sep, 1999 | 586.74 | 617.79 | 578.4 | 617.16 | 4089.00 |
| 08 Sep, 1999 | 568.11 | 589.86 | 568.11 | 579.93 | 1194.00 |
| 07 Sep, 1999 | 558.81 | 571.23 | 546.39 | 550.74 | 4671.00 |
| 06 Sep, 1999 | 565.65 | 568.11 | 555.69 | 565.38 | 6342.00 |
| 03 Sep, 1999 | 583.65 | 595.44 | 565.65 | 571.23 | 1869.00 |
| 02 Sep, 1999 | 621.51 | 648.84 | 571.23 | 577.44 | 5115.00 |
| 01 Sep, 1999 | 608.49 | 663.06 | 608.49 | 620.91 | 3156.00 |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM