Tata Communications Limited (TATACOMM)

INR 1559.6

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 651.93 676.77 651.93 651.93 2181.00
02 Aug, 1999 651.93 712.17 651.93 651.93 696.00
30 Jul, 1999 679.89 692.31 658.14 658.14 378.00
29 Jul, 1999 622.14 651.93 612.84 651.93 1974.00
28 Jul, 1999 633.33 640.77 627.12 633.33 8250.00
27 Jul, 1999 676.77 676.77 633.33 633.33 186.00
26 Jul, 1999 692.31 692.31 671.19 676.77 462.00
23 Jul, 1999 679.89 691.05 679.89 682.98 471.00
22 Jul, 1999 682.98 682.98 682.98 682.98 75.00
21 Jul, 1999 682.98 682.98 679.89 682.98 65.55 Thousand