Tata Communications Limited (TATACOMM)
INR 1589.0
(-100.0%)
INR 1589.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1999 | 434.64 | 443.31 | 434.52 | 443.31 | 630.00 |
| 25 Feb, 1999 | 419.1 | 442.08 | 419.1 | 442.08 | 153.00 |
| 23 Feb, 1999 | 436.17 | 436.17 | 423.45 | 423.45 | 633.00 |
| 22 Feb, 1999 | 435.93 | 435.93 | 429.66 | 429.66 | 516.00 |
| 19 Feb, 1999 | 434.64 | 434.64 | 432.33 | 432.33 | 234.00 |
| 18 Feb, 1999 | 436.5 | 436.5 | 431.55 | 434.61 | 966.00 |
| 17 Feb, 1999 | 450.12 | 450.15 | 450.12 | 450.15 | 27 Thousand |
| 16 Feb, 1999 | 462.57 | 465.66 | 442.11 | 452.01 | 5502.00 |
| 15 Feb, 1999 | 435.24 | 462.51 | 435.24 | 450.15 | 621.00 |
| 12 Feb, 1999 | 462.57 | 469.29 | 428.52 | 448.29 | 705.00 |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM