Tata Communications Limited (TATACOMM)

INR 1694.9

(3.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 465.66 465.72 465.06 465.06 68.7 Thousand
03 Mar, 1998 452.34 452.34 452.34 452.34 300.00
02 Mar, 1998 478.71 478.71 478.71 478.71 300.00
25 Feb, 1998 437.73 437.73 437.73 437.73 120 Thousand
13 Feb, 1998 447.06 459.42 437.73 437.73 177 Thousand
10 Feb, 1998 459.48 459.48 459.48 459.48 39.6 Thousand
09 Feb, 1998 459.48 459.48 459.48 459.48 51 Thousand
06 Feb, 1998 428.43 443.94 428.43 443.94 600.00
03 Feb, 1998 434.64 443.94 432.48 437.73 95.1 Thousand
02 Feb, 1998 434.67 434.67 432.45 432.45 6600.00