Tata Communications Limited (TATACOMM)

INR 1694.9

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 509.13 554.46 509.13 528.39 900.00
05 Dec, 1997 560.37 560.37 528.39 528.39 600.00
02 Dec, 1997 534.39 534.39 534.39 534.39 15 Thousand
01 Dec, 1997 537.18 537.18 534.45 535.23 13.2 Thousand
28 Nov, 1997 537.09 537.09 534.39 535.23 27 Thousand
27 Nov, 1997 534.6 535.53 533.97 535.53 33.3 Thousand
26 Nov, 1997 535.83 535.83 535.83 535.83 15 Thousand
25 Nov, 1997 533.97 535.83 533.97 535.83 15 Thousand
21 Nov, 1997 536.46 536.46 536.46 536.46 15 Thousand
20 Nov, 1997 537.54 537.54 537.09 537.09 132 Thousand