Tata Communications Limited (TATACOMM)

INR 1694.9

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 565.32 565.32 565.32 565.32 300.00
01 Sep, 1997 552.6 607.86 552.6 607.86 600.00
26 Aug, 1997 558.81 592.35 558.81 592.35 75.3 Thousand
25 Aug, 1997 599.22 617.16 577.44 577.44 77.4 Thousand
21 Aug, 1997 617.79 617.79 617.79 617.79 300.00
20 Aug, 1997 620.91 620.91 620.91 620.91 300.00
19 Aug, 1997 606.3 620.91 606.3 620.91 1800.00
14 Aug, 1997 651.93 651.93 651.93 651.93 263.7 Thousand
12 Aug, 1997 586.74 642.0 586.14 642.0 900.00
05 Aug, 1997 651.33 651.33 596.07 630.21 69.9 Thousand