Tata Communications Limited (TATACOMM)

INR 1694.9

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 710.31 710.31 710.31 710.31 300.00
24 Apr, 1997 776.13 776.13 760.59 760.59 600.00
23 Apr, 1997 729.57 751.29 729.57 745.08 10.5 Thousand
22 Apr, 1997 655.05 738.24 655.05 729.57 91.8 Thousand
21 Apr, 1997 698.52 698.52 670.56 698.52 61.8 Thousand
10 Apr, 1997 639.54 639.54 639.54 639.54 43.8 Thousand
09 Apr, 1997 620.91 648.84 620.91 633.33 13.8 Thousand
02 Apr, 1997 608.49 608.49 608.49 608.49 900.00
01 Apr, 1997 577.44 578.07 563.16 568.74 1200.00
31 Mar, 1997 619.65 621.51 619.65 621.51 2400.00