Tata Communications Limited (TATACOMM)

INR 1672.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 577.44 658.14 577.44 658.14 600.00
01 Nov, 1996 620.91 620.91 620.91 620.91 6300.00
31 Oct, 1996 612.21 701.61 606.93 701.61 60.9 Thousand
22 Oct, 1996 658.29 658.29 658.29 658.29 600.00
18 Oct, 1996 627.12 707.82 627.12 707.82 600.00
17 Oct, 1996 673.2 673.2 673.2 673.2 300.00
16 Oct, 1996 636.42 640.47 577.74 640.47 900.00
14 Oct, 1996 599.16 599.16 599.16 599.16 300.00
03 Oct, 1996 560.04 560.04 560.04 560.04 300.00
01 Oct, 1996 596.07 596.07 596.07 596.07 300.00