Tata Communications Limited (TATACOMM)

INR 1667.2

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 532.11 532.11 530.25 530.25 36 Thousand
19 Jan, 1996 525.9 525.9 525.9 525.9 75 Thousand
04 Jan, 1996 523.41 523.41 509.13 509.13 60.3 Thousand
01 Jan, 1996 518.46 518.46 518.46 518.46 150 Thousand
29 Dec, 1995 521.55 521.55 521.55 521.55 12 Thousand
28 Dec, 1995 515.34 515.34 515.34 515.34 32.7 Thousand
27 Dec, 1995 496.71 512.25 481.2 512.25 76.2 Thousand
26 Dec, 1995 512.25 512.25 512.25 512.25 6000.00
19 Dec, 1995 494.55 496.71 478.08 478.08 151.5 Thousand
18 Dec, 1995 495.48 496.71 493.62 493.62 30.6 Thousand