Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 884.95 | 887.5 | 858.05 | 878.6 | 525.77 Thousand |
| 11 Feb, 2025 | 910.0 | 917.8 | 878.05 | 883.05 | 711.44 Thousand |
| 10 Feb, 2025 | 928.0 | 930.9 | 905.05 | 909.4 | 840.8 Thousand |
| 07 Feb, 2025 | 935.0 | 941.4 | 920.85 | 931.4 | 956.62 Thousand |
| 06 Feb, 2025 | 943.0 | 958.9 | 930.5 | 936.15 | 1.13 Million |
| 05 Feb, 2025 | 917.55 | 937.45 | 913.0 | 933.75 | 886.31 Thousand |
| 04 Feb, 2025 | 930.1 | 935.95 | 899.2 | 918.5 | 5.58 Million |
| 03 Feb, 2025 | 964.3 | 966.9 | 937.0 | 946.55 | 832.85 Thousand |
| 01 Feb, 2025 | 985.0 | 988.95 | 952.65 | 964.3 | 349.88 Thousand |
| 31 Jan, 2025 | 968.1 | 990.0 | 968.05 | 986.1 | 570.52 Thousand |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS