Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 827.25 829.0 800.0 801.85 743.1 Thousand
25 Feb, 2025 844.0 844.0 824.0 827.7 492.96 Thousand
24 Feb, 2025 844.0 844.0 834.1 836.35 357.01 Thousand
21 Feb, 2025 853.1 866.85 841.0 846.05 414.74 Thousand
20 Feb, 2025 853.4 857.3 844.05 854.7 494.77 Thousand
19 Feb, 2025 853.4 861.8 848.15 853.85 614.34 Thousand
18 Feb, 2025 855.85 859.0 841.75 856.6 361.6 Thousand
17 Feb, 2025 846.5 859.25 831.8 854.5 404.27 Thousand
14 Feb, 2025 871.05 876.05 838.65 846.5 599.9 Thousand
13 Feb, 2025 878.95 888.15 867.0 868.25 412.09 Thousand