Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 936.0 | 950.75 | 936.0 | 939.9 | 64.15 Thousand |
| 06 Jun, 2025 | 934.0 | 946.0 | 921.5 | 934.1 | 1.53 Million |
| 05 Jun, 2025 | 916.0 | 936.5 | 911.4 | 930.4 | 1.53 Million |
| 04 Jun, 2025 | 905.4 | 917.7 | 895.55 | 915.15 | 763.34 Thousand |
| 03 Jun, 2025 | 896.95 | 914.0 | 894.65 | 905.4 | 1.16 Million |
| 02 Jun, 2025 | 883.0 | 898.5 | 880.85 | 896.6 | 501.19 Thousand |
| 30 May, 2025 | 891.95 | 895.0 | 879.45 | 887.15 | 463.07 Thousand |
| 29 May, 2025 | 898.75 | 898.75 | 886.5 | 891.2 | 396.25 Thousand |
| 28 May, 2025 | 908.0 | 908.4 | 891.0 | 895.75 | 719.93 Thousand |
| 27 May, 2025 | 881.9 | 903.75 | 878.6 | 900.4 | 1.75 Million |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS