Tata Chemicals Limited (TATACHEM.NS)
INR 835.1
(-0.26%)
INR 835.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 854.4 | 860.95 | 850.25 | 859.5 | 549.6 Thousand |
| 15 May, 2025 | 841.05 | 854.45 | 838.15 | 852.4 | 736.61 Thousand |
| 14 May, 2025 | 842.0 | 842.85 | 834.55 | 838.6 | 401.69 Thousand |
| 13 May, 2025 | 848.0 | 849.95 | 831.85 | 836.8 | 575.58 Thousand |
| 12 May, 2025 | 830.0 | 849.9 | 829.45 | 848.75 | 804.62 Thousand |
| 09 May, 2025 | 787.6 | 819.5 | 787.6 | 817.3 | 1.21 Million |
| 08 May, 2025 | 821.0 | 844.65 | 801.0 | 808.7 | 2.47 Million |
| 07 May, 2025 | 805.0 | 828.25 | 805.0 | 826.2 | 711.92 Thousand |
| 06 May, 2025 | 850.0 | 850.0 | 812.0 | 816.6 | 987.01 Thousand |
| 05 May, 2025 | 836.0 | 847.25 | 830.5 | 845.45 | 404.39 Thousand |
MLIMP
KPITTECH
MUKTAARTS
CTGO
4286
FORUS