Tata Chemicals Limited (TATACHEM.NS)

INR 835.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 841.05 854.45 838.15 852.4 736.61 Thousand
14 May, 2025 842.0 842.85 834.55 838.6 401.69 Thousand
13 May, 2025 848.0 849.95 831.85 836.8 575.58 Thousand
12 May, 2025 830.0 849.9 829.45 848.75 804.62 Thousand
09 May, 2025 787.6 819.5 787.6 817.3 1.21 Million
08 May, 2025 821.0 844.65 801.0 808.7 2.47 Million
07 May, 2025 805.0 828.25 805.0 826.2 711.92 Thousand
06 May, 2025 850.0 850.0 812.0 816.6 987.01 Thousand
05 May, 2025 836.0 847.25 830.5 845.45 404.39 Thousand
02 May, 2025 839.95 847.65 832.0 835.1 340.85 Thousand